 |
Quotes |
|
|
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
904'0 |
889'0 |
901'0 |
9'2 |
|
|
|
Jun
|
|
|
887'4s |
-5'0 |
|
|
|
Sep
|
|
|
880'4s |
-5'0 |
|
| |
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1288.00 |
1265.00 |
1278.50 |
13.50 |
|
| |
|
FN - NATURAL GAS - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
63.00 |
59.50 |
59.88 |
3.22 |
|
|
|
Mar
|
62.45 |
59.40 |
59.53 |
3.29 |
|
|
|
Apr
|
55.50 |
53.55 |
53.79 |
3.24 |
|
|
|
May
|
51.00 |
50.50 |
50.29 |
2.74 |
|
|
|
Jun
|
0.00 |
0.00 |
48.48 |
1.71 |
|
|
|
Jul
|
0.00 |
0.00 |
48.05 |
1.80 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
|
|
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
|
|
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1018'0 |
993'0 |
1014'2s |
30'4 |
|
|
|
Mar
|
1020'4 |
995'0 |
1016'0s |
29'0 |
|
|
|
May
|
1030'4 |
1008'0 |
1027'2s |
29'0 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
36.95 |
35.25 |
37.05s |
2.15 |
|
|
|
Mar
|
37.35 |
35.45 |
37.31s |
2.14 |
|
|
|
May
|
37.73 |
35.85 |
37.68s |
2.18 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
304'0 |
299'5 |
300'3s |
1'6 |
|
|
|
Mar
|
303'5 |
299'5 |
301'0s |
2'8 |
|
|
|
May
|
306'0 |
302'3 |
303'0s |
2'9 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'0 |
618'0 |
643'4s |
26'6 |
|
|
|
May
|
657'0 |
632'0 |
656'4s |
27'0 |
|
|
|
Jul
|
668'0 |
645'0 |
668'0s |
27'0 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
64.200 |
62.950 |
63.950s |
1.275 |
|
|
|
Apr
|
71.500 |
70.750 |
70.850s |
0.550 |
|
|
|
May
|
81.475 |
81.250 |
81.425s |
0.425 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
89.100 |
87.950 |
88.550s |
1.000 |
|
|
|
Apr
|
92.100 |
90.950 |
91.325s |
0.925 |
|
|
|
Jun
|
89.300 |
88.000 |
88.200s |
0.275 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
11.00 |
0.00 |
10.99s |
0.02 |
|
|
|
Feb
|
10.00 |
9.99 |
10.04s |
- 0.15 |
|
|
|
Mar
|
10.65 |
10.47 |
10.45s |
- 0.29 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Helena Chemical Company Oglesby, IL & Madison, WI automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://madison.helenaconnects.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Helena Information |
|
|
We offer many products and services for dealers and growers. Find out more about:
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
1665 |
 |
+ 37 |
| NYSE Composite |
6011 |
|
+ 102 |
| R2000 |
519 |
|
+ 14 |
| S & P |
942 |
|
+ 14 |
| Value Line |
1517 |
|
+ 53 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| DOW JONES INDUSTRIAL AVG (DJ9H) |
| Exchange: |
CBOT |
| Last Price: |
901'0 |
| Change: |
9'2 |
| Today's High: |
904'0 |
| Today's Low: |
889'0 |
| Volume: |
699 |
| Updated: |
01/06/2009
2:06:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
